market maker quality

ISIN: CH1298360996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,903 EUR 500,951 EUR 99.35% 99.35%
12/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,680 EUR 503,842 EUR 99.35% 99.35%
11/07/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,240 EUR 503,121 EUR 98.37% 98.37%
10/07/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 998,400 EUR 501,700 EUR 99.35% 99.35%
09/07/2024 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 993,799 EUR 499,400 EUR 99.35% 99.35%
08/07/2024 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 996,755 EUR 500,878 EUR 99.35% 99.35%
05/07/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,001,970 EUR 503,487 EUR 99.08% 99.08%
04/07/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 997,396 EUR 501,198 EUR 99.31% 99.31%
03/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,950 EUR 502,974 EUR 99.35% 99.35%
02/07/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,494 EUR 501,247 EUR 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.