market maker quality

ISIN: CH1298361002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 0.49% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,007,680 EUR 506,339 EUR 97.12% 97.12%
28/08/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,130 EUR 506,566 EUR 94.69% 94.69%
27/08/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,110 EUR 506,553 EUR 96.17% 96.17%
26/08/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,960 EUR 506,478 EUR 96.41% 96.41%
23/08/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,330 EUR 506,166 EUR 90.18% 90.18%
22/08/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,390 EUR 506,193 EUR 85.94% 85.94%
21/08/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,570 EUR 506,285 EUR 92.54% 92.54%
20/08/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,950 EUR 506,477 EUR 90.27% 90.27%
19/08/2024 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,520 EUR 506,261 EUR 84.66% 84.66%
16/08/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,007,190 EUR 506,093 EUR 89.68% 89.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.