Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.74% | 107.65 % | 108.45 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,077 USD | 1,085 USD | 26.70% | 26.70% |
19/11/2024 | 0.74% | 107.95 % | 108.75 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,080 USD | 1,088 USD | 100.00% | 100.00% |
18/11/2024 | 0.74% | 107.55 % | 108.35 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,076 USD | 1,084 USD | 69.60% | 69.60% |
15/11/2024 | 0.75% | 105.70 % | 106.50 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,057 USD | 1,065 USD | 100.00% | 100.00% |
14/11/2024 | 0.76% | 105.30 % | 106.10 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,053 USD | 1,061 USD | 100.00% | 100.00% |
13/11/2024 | 0.76% | 105.05 % | 105.85 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,051 USD | 1,059 USD | 100.00% | 100.00% |
12/11/2024 | 0.76% | 104.80 % | 105.60 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,048 USD | 1,056 USD | 65.54% | 65.54% |
11/11/2024 | 0.76% | 104.50 % | 105.30 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,045 USD | 1,053 USD | 61.44% | 61.44% |
08/11/2024 | 0.76% | 104.80 % | 105.60 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,049 USD | 1,057 USD | 65.54% | 65.54% |
07/11/2024 | 0.75% | 105.25 % | 106.05 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,059 USD | 1,067 USD | 63.15% | 63.15% |