market maker quality

ISIN: CH1298361101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,330 USD 503,830 USD 98.95% 98.95%
12/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,031 USD 503,531 USD 99.10% 99.10%
11/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,216 USD 502,716 USD 98.52% 98.52%
10/07/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,221 USD 502,721 USD 98.00% 98.00%
09/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,000 USD 502,500 USD 98.27% 98.27%
08/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,000 USD 502,500 USD 98.97% 98.97%
05/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,832 USD 502,332 USD 99.30% 99.30%
04/07/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 USD 502,250 USD 93.46% 93.46%
03/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,746 USD 502,246 USD 99.38% 99.38%
02/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,011 USD 502,511 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.