market maker quality

ISIN: CH1298361119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,552 EUR 501,276 EUR 99.38% 99.38%
12/07/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,488 EUR 500,744 EUR 99.37% 99.37%
11/07/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,577 EUR 500,288 EUR 99.38% 99.38%
10/07/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,269 EUR 500,134 EUR 99.38% 99.38%
09/07/2024 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 995,146 EUR 500,073 EUR 99.38% 99.38%
08/07/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,356 EUR 500,178 EUR 99.38% 99.38%
05/07/2024 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 499,790 992,503 EUR 498,541 EUR 99.37% 99.37%
04/07/2024 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,405 EUR 498,703 EUR 99.38% 99.38%
03/07/2024 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,765 EUR 498,883 EUR 99.38% 99.38%
02/07/2024 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 989,151 EUR 497,076 EUR 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.