market maker quality

ISIN: CH1298364709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,703 CHF 511,203 CHF 99.38% 99.38%
12/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,794 CHF 511,294 CHF 99.38% 99.38%
11/07/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 508,760 CHF 511,260 CHF 99.37% 99.37%
10/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,778 CHF 511,278 CHF 99.38% 99.38%
09/07/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,394 CHF 511,894 CHF 99.38% 99.38%
08/07/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,558 CHF 512,058 CHF 99.36% 99.36%
05/07/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,827 CHF 512,327 CHF 99.03% 99.03%
04/07/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,172 CHF 511,672 CHF 99.00% 99.00%
03/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,157 CHF 505,657 CHF 99.17% 99.17%
02/07/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 501,057 CHF 503,557 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.