Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.74% | 0.59 CHF | 0.60 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 170,710 CHF | 57,903 CHF | 99.19% | 99.19% |
12/07/2024 | 1.68% | 0.58 CHF | 0.59 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 176,637 CHF | 59,879 CHF | 96.20% | 96.20% |
11/07/2024 | 1.62% | 0.62 CHF | 0.63 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 183,632 CHF | 62,211 CHF | 88.37% | 88.37% |
10/07/2024 | 1.45% | 0.67 CHF | 0.68 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 205,868 CHF | 69,623 CHF | 99.24% | 99.24% |
09/07/2024 | 1.45% | 0.73 CHF | 0.74 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 205,361 CHF | 69,454 CHF | 96.19% | 96.19% |
08/07/2024 | 1.50% | 0.68 CHF | 0.69 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 198,481 CHF | 67,160 CHF | 99.24% | 99.24% |
05/07/2024 | 1.44% | 0.68 CHF | 0.69 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 206,621 CHF | 69,874 CHF | 97.69% | 97.69% |
04/07/2024 | 1.45% | 0.67 CHF | 0.68 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 205,322 CHF | 69,441 CHF | 99.23% | 99.23% |
03/07/2024 | 1.45% | 0.70 CHF | 0.71 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 205,154 CHF | 69,385 CHF | 98.55% | 98.55% |
02/07/2024 | 1.50% | 0.69 CHF | 0.70 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 198,148 CHF | 67,049 CHF | 97.13% | 97.13% |