Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 1.42 CHF | 1.43 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 427,477 CHF | 143,492 CHF | 98.68% | 98.68% |
12/07/2024 | 0.72% | 1.40 CHF | 1.41 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 416,594 CHF | 139,865 CHF | 98.76% | 98.76% |
11/07/2024 | 0.79% | 1.28 CHF | 1.29 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 376,981 CHF | 126,660 CHF | 99.22% | 99.22% |
10/07/2024 | 0.81% | 1.24 CHF | 1.25 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 370,361 CHF | 124,454 CHF | 97.38% | 97.38% |
09/07/2024 | 0.78% | 1.22 CHF | 1.23 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 382,194 CHF | 128,398 CHF | 98.39% | 98.39% |
08/07/2024 | 0.74% | 1.32 CHF | 1.33 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 404,449 CHF | 135,816 CHF | 97.36% | 97.36% |
05/07/2024 | 0.71% | 1.37 CHF | 1.38 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 420,681 CHF | 141,227 CHF | 98.57% | 98.57% |
04/07/2024 | 0.71% | 1.42 CHF | 1.43 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 421,750 CHF | 141,583 CHF | 93.09% | 93.09% |
03/07/2024 | 0.71% | 1.40 CHF | 1.41 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 418,592 CHF | 140,531 CHF | 99.23% | 99.23% |
02/07/2024 | 0.75% | 1.30 CHF | 1.31 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 395,989 CHF | 132,996 CHF | 98.88% | 98.88% |