Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.58% | 0.63 CHF | 0.64 CHF | 400,000 | 75,000 | 400,000 | 75,000 | 251,905 CHF | 47,982 CHF | 99.38% | 99.38% |
12/07/2024 | 1.66% | 0.61 CHF | 0.62 CHF | 400,000 | 75,000 | 400,000 | 75,000 | 239,638 CHF | 45,682 CHF | 99.38% | 99.38% |
11/07/2024 | 1.73% | 0.62 CHF | 0.63 CHF | 400,000 | 75,000 | 400,000 | 75,000 | 228,926 CHF | 43,674 CHF | 99.38% | 99.38% |
10/07/2024 | 1.73% | 0.57 CHF | 0.58 CHF | 400,000 | 75,000 | 400,000 | 75,000 | 229,857 CHF | 43,848 CHF | 99.38% | 99.38% |
09/07/2024 | 1.73% | 0.57 CHF | 0.58 CHF | 400,000 | 75,000 | 400,000 | 75,000 | 229,305 CHF | 43,745 CHF | 99.38% | 99.38% |
08/07/2024 | 1.77% | 0.57 CHF | 0.58 CHF | 400,000 | 75,000 | 400,000 | 75,000 | 224,583 CHF | 42,859 CHF | 99.37% | 99.37% |
05/07/2024 | 1.78% | 0.56 CHF | 0.57 CHF | 400,000 | 75,000 | 400,000 | 75,000 | 223,344 CHF | 42,627 CHF | 99.38% | 99.38% |
04/07/2024 | 1.73% | 0.56 CHF | 0.57 CHF | 400,000 | 75,000 | 400,000 | 75,000 | 229,053 CHF | 43,697 CHF | 98.59% | 98.59% |
03/07/2024 | 1.82% | 0.57 CHF | 0.58 CHF | 400,000 | 75,000 | 400,000 | 75,000 | 218,075 CHF | 41,639 CHF | 99.38% | 99.38% |
02/07/2024 | 1.96% | 0.53 CHF | 0.54 CHF | 400,000 | 75,000 | 400,000 | 75,000 | 202,412 CHF | 38,702 CHF | 99.37% | 99.37% |