market maker quality

ISIN: CH1298678314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.08% 0.49 CHF 0.50 CHF 600,000 200,000 736,741 245,580 349,660 CHF 119,009 CHF 99.59% 99.59%
12/07/2024 2.08% 0.48 CHF 0.49 CHF 750,000 250,000 746,617 248,872 355,460 CHF 120,975 CHF 99.51% 99.51%
11/07/2024 2.13% 0.46 CHF 0.47 CHF 750,000 250,000 750,000 250,000 348,567 CHF 118,689 CHF 99.49% 99.49%
10/07/2024 2.20% 0.44 CHF 0.45 CHF 750,000 250,000 750,000 250,000 336,667 CHF 114,722 CHF 99.59% 99.59%
09/07/2024 2.27% 0.42 CHF 0.43 CHF 750,000 250,000 750,000 250,000 326,676 CHF 111,392 CHF 99.58% 99.58%
08/07/2024 1.91% 0.49 CHF 0.50 CHF 750,000 250,000 738,398 246,133 383,552 CHF 130,312 CHF 99.50% 99.50%
05/07/2024 1.85% 0.54 CHF 0.55 CHF 750,000 250,000 750,000 250,000 401,847 CHF 136,449 CHF 99.49% 99.49%
04/07/2024 1.79% 0.55 CHF 0.56 CHF 750,000 250,000 713,818 237,939 395,107 CHF 134,082 CHF 99.57% 99.57%
03/07/2024 1.98% 0.51 CHF 0.52 CHF 750,000 250,000 750,000 250,000 375,605 CHF 127,702 CHF 99.46% 99.46%
02/07/2024 2.31% 0.44 CHF 0.45 CHF 750,000 250,000 750,000 250,000 321,497 CHF 109,666 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.