market maker quality

ISIN: CH1298680302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.36% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 439,156 CHF 148,385 CHF 99.15% 99.15%
12/07/2024 1.40% 0.76 CHF 0.77 CHF 600,000 200,000 606,391 202,130 429,112 CHF 145,059 CHF 99.16% 99.16%
11/07/2024 1.40% 0.71 CHF 0.72 CHF 750,000 250,000 715,774 238,591 508,782 CHF 171,980 CHF 98.88% 98.88%
10/07/2024 1.42% 0.71 CHF 0.72 CHF 750,000 250,000 750,000 250,000 522,644 CHF 176,715 CHF 98.90% 98.90%
09/07/2024 1.41% 0.66 CHF 0.67 CHF 750,000 250,000 709,838 236,613 498,331 CHF 168,477 CHF 98.94% 98.94%
08/07/2024 1.33% 0.72 CHF 0.73 CHF 750,000 250,000 611,546 203,849 454,978 CHF 153,698 CHF 98.88% 98.88%
05/07/2024 1.34% 0.75 CHF 0.76 CHF 600,000 200,000 616,906 205,635 458,498 CHF 154,889 CHF 98.75% 98.75%
04/07/2024 1.48% 0.68 CHF 0.69 CHF 750,000 250,000 750,000 250,000 502,772 CHF 170,091 CHF 98.90% 98.90%
03/07/2024 1.51% 0.65 CHF 0.66 CHF 750,000 250,000 750,000 250,000 491,541 CHF 166,347 CHF 99.00% 99.00%
02/07/2024 1.60% 0.62 CHF 0.63 CHF 750,000 250,000 750,000 250,000 464,480 CHF 157,327 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.