Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.53% | 1.83 CHF | 1.84 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 281,562 CHF | 141,531 CHF | 98.48% | 98.48% |
29/04/2025 | 0.53% | 1.86 CHF | 1.87 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 284,101 CHF | 142,801 CHF | 98.89% | 98.89% |
28/04/2025 | 0.50% | 1.94 CHF | 1.95 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 296,581 CHF | 149,040 CHF | 98.92% | 98.92% |
25/04/2025 | 0.52% | 1.98 CHF | 1.99 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 289,113 CHF | 145,306 CHF | 98.54% | 98.54% |
24/04/2025 | 0.58% | 1.82 CHF | 1.83 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 258,332 CHF | 129,916 CHF | 98.95% | 98.95% |
23/04/2025 | 0.58% | 1.73 CHF | 1.74 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 255,720 CHF | 128,610 CHF | 97.95% | 97.95% |
22/04/2025 | 0.67% | 1.55 CHF | 1.56 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 224,101 CHF | 112,801 CHF | 98.98% | 98.98% |
17/04/2025 | 0.66% | 1.50 CHF | 1.51 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 225,143 CHF | 113,322 CHF | 87.14% | 87.14% |
16/04/2025 | 0.70% | 1.46 CHF | 1.47 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 213,383 CHF | 107,441 CHF | 98.86% | 98.86% |
15/04/2025 | 0.68% | 1.44 CHF | 1.45 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 220,695 CHF | 111,097 CHF | 98.94% | 98.94% |