market maker quality

ISIN: CH1299193339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.72% 1.47 CHF 1.48 CHF 100,000 100,000 54,186 39,547 75,560 CHF 55,853 CHF 90.63% 90.63%
12/07/2024 0.67% 1.46 CHF 1.47 CHF 100,000 100,000 53,614 39,217 79,135 CHF 58,010 CHF 83.07% 83.07%
11/07/2024 0.54% 1.67 CHF 1.68 CHF 100,000 100,000 47,082 40,115 85,328 CHF 72,683 CHF 94.19% 94.19%
10/07/2024 0.54% 1.82 CHF 1.83 CHF 100,000 100,000 47,489 40,658 87,036 CHF 74,871 CHF 96.90% 96.90%
09/07/2024 2.69% 1.82 CHF 1.87 CHF 10,000 10,000 3,982 3,982 7,320 CHF 7,520 CHF 96.58% 96.58%
08/07/2024 2.55% 1.81 CHF 1.86 CHF 10,000 10,000 4,001 4,001 7,538 CHF 7,738 CHF 97.76% 97.76%
05/07/2024 1.10% 1.82 CHF 1.87 CHF 10,000 10,000 35,417 21,692 55,434 CHF 34,376 CHF 97.90% 97.90%
04/07/2024 2.88% 1.55 CHF 1.60 CHF 5,000 5,000 11,001 11,001 16,947 CHF 17,230 CHF 79.34% 79.34%
03/07/2024 3.20% 1.51 CHF 1.56 CHF 10,000 10,000 4,119 4,119 6,279 CHF 6,485 CHF 87.25% 87.25%
02/07/2024 3.45% 1.45 CHF 1.50 CHF 10,000 10,000 4,064 4,064 5,820 CHF 6,023 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.