market maker quality

ISIN: CH1299195029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 0.64% 4.49 CHF 4.52 CHF 200,000 200,000 200,000 200,000 915,476 CHF 921,388 CHF 100.00% 100.00%
20/12/2024 0.53% 4.65 CHF 4.68 CHF 200,000 200,000 199,497 199,497 895,741 CHF 900,504 CHF 98.89% 98.89%
19/12/2024 0.90% 4.32 CHF 4.35 CHF 200,000 200,000 142,686 142,686 637,189 CHF 642,458 CHF 98.68% 98.68%
18/12/2024 0.36% 4.76 CHF 4.77 CHF 250,000 250,000 211,919 211,919 1,018,400 CHF 1,022,010 CHF 98.06% 98.06%
17/12/2024 0.41% 4.76 CHF 4.78 CHF 200,000 200,000 200,000 200,000 959,930 CHF 963,876 CHF 99.99% 99.99%
16/12/2024 0.40% 4.91 CHF 4.93 CHF 200,000 200,000 200,000 200,000 988,198 CHF 992,151 CHF 100.00% 100.00%
13/12/2024 0.60% 4.99 CHF 5.02 CHF 200,000 200,000 171,779 171,779 863,360 CHF 868,266 CHF 99.99% 99.99%
12/12/2024 0.82% 5.12 CHF 5.18 CHF 75,000 75,000 122,236 122,236 655,434 CHF 659,437 CHF 99.32% 99.32%
11/12/2024 0.71% 5.41 CHF 5.44 CHF 200,000 200,000 160,005 160,005 842,215 CHF 847,428 CHF 98.83% 98.83%
10/12/2024 0.22% 5.18 CHF 5.20 CHF 200,000 200,000 243,268 243,268 1,227,210 CHF 1,229,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.