market maker quality

ISIN: CH1299234000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.41% 0.31 CHF 0.32 CHF 250,000 250,000 207,562 200,127 63,892 CHF 63,663 CHF 98.99% 98.99%
12/07/2024 4.71% 0.30 CHF 0.31 CHF 250,000 250,000 207,508 200,121 62,442 CHF 63,029 CHF 99.69% 99.69%
11/07/2024 3.59% 0.30 CHF 0.31 CHF 250,000 250,000 208,697 200,127 59,768 CHF 59,453 CHF 98.19% 98.19%
10/07/2024 4.93% 0.27 CHF 0.28 CHF 250,000 250,000 208,702 199,884 58,230 CHF 58,562 CHF 95.36% 95.36%
09/07/2024 4.37% 0.28 CHF 0.29 CHF 250,000 250,000 208,564 200,119 59,086 CHF 59,154 CHF 99.69% 99.69%
08/07/2024 4.35% 0.28 CHF 0.29 CHF 250,000 250,000 208,566 200,128 60,992 CHF 61,049 CHF 99.68% 99.68%
05/07/2024 4.15% 0.30 CHF 0.31 CHF 250,000 250,000 208,750 200,277 60,479 CHF 60,380 CHF 98.37% 98.37%
04/07/2024 3.74% 0.29 CHF 0.30 CHF 250,000 250,000 207,229 198,770 61,343 CHF 61,048 CHF 86.76% 86.76%
03/07/2024 4.29% 0.29 CHF 0.30 CHF 250,000 250,000 208,635 200,271 59,689 CHF 59,749 CHF 99.69% 99.69%
02/07/2024 4.02% 0.28 CHF 0.29 CHF 250,000 250,000 210,845 200,103 57,339 CHF 56,774 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.