market maker quality

ISIN: CH1299997432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 10.52% 0.16 CHF 0.17 CHF 154,913 50,000 154,043 50,000 25,455 CHF 9,182 CHF 98.72% 98.72%
12/07/2024 8.31% 0.18 CHF 0.20 CHF 152,581 50,000 153,564 50,000 27,011 CHF 9,556 CHF 99.38% 99.38%
11/07/2024 11.77% 0.17 CHF 0.18 CHF 154,050 50,000 156,495 50,000 22,698 CHF 8,158 CHF 99.16% 99.16%
10/07/2024 11.00% 0.14 CHF 0.16 CHF 157,429 50,000 157,493 50,000 21,660 CHF 7,679 CHF 100.00% 100.00%
09/07/2024 11.55% 0.12 CHF 0.13 CHF 159,407 50,000 157,234 50,000 21,661 CHF 7,729 CHF 100.00% 100.00%
08/07/2024 9.54% 0.16 CHF 0.17 CHF 155,548 50,000 155,245 50,000 24,398 CHF 8,644 CHF 100.00% 100.00%
05/07/2024 7.52% 0.16 CHF 0.17 CHF 155,854 50,000 155,059 50,000 26,044 CHF 9,058 CHF 99.62% 99.62%
04/07/2024 9.08% 0.16 CHF 0.17 CHF 156,033 50,000 155,951 50,000 25,046 CHF 8,793 CHF 100.00% 100.00%
03/07/2024 12.04% 0.15 CHF 0.17 CHF 156,660 50,000 158,072 50,000 22,228 CHF 7,933 CHF 99.73% 99.73%
02/07/2024 13.96% 0.12 CHF 0.13 CHF 160,366 50,000 159,970 50,000 19,306 CHF 6,939 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.