market maker quality

ISIN: CH1300246696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.05% 0.15 CHF 0.16 CHF 399,700 399,700 392,136 392,136 62,981 CHF 66,902 CHF 100.00% 100.00%
19/11/2024 6.06% 0.17 CHF 0.18 CHF 361,500 361,500 359,740 359,740 57,612 CHF 61,209 CHF 100.00% 100.00%
18/11/2024 5.21% 0.19 CHF 0.20 CHF 353,900 353,900 351,728 351,728 65,804 CHF 69,321 CHF 100.00% 100.00%
15/11/2024 4.96% 0.20 CHF 0.21 CHF 367,300 367,300 366,851 366,851 72,099 CHF 75,767 CHF 100.00% 100.00%
14/11/2024 5.73% 0.18 CHF 0.19 CHF 418,600 418,600 419,946 419,946 71,293 CHF 75,492 CHF 99.35% 99.35%
13/11/2024 5.89% 0.14 CHF 0.16 CHF 355,400 355,400 347,819 347,819 57,774 CHF 61,252 CHF 100.00% 100.00%
12/11/2024 4.76% 0.19 CHF 0.20 CHF 326,500 326,500 321,412 321,412 65,941 CHF 69,155 CHF 100.00% 100.00%
11/11/2024 4.70% 0.22 CHF 0.23 CHF 331,300 331,300 330,698 330,698 68,826 CHF 72,133 CHF 99.93% 99.93%
08/11/2024 4.85% 0.19 CHF 0.20 CHF 290,400 290,400 285,947 285,947 57,657 CHF 60,516 CHF 100.00% 100.00%
07/11/2024 3.75% 0.26 CHF 0.27 CHF 309,600 309,600 308,621 308,621 80,778 CHF 83,864 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.