market maker quality

ISIN: CH1300246712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.15% 0.86 CHF 0.87 CHF 87,300 87,300 87,503 87,503 75,601 CHF 76,476 CHF 99.82% 99.82%
15/04/2025 1.11% 0.90 CHF 0.91 CHF 91,600 91,600 92,181 92,181 82,400 CHF 83,322 CHF 99.96% 99.96%
14/04/2025 1.19% 0.83 CHF 0.84 CHF 98,000 98,000 97,905 97,905 81,614 CHF 82,593 CHF 99.99% 99.99%
11/04/2025 1.31% 0.79 CHF 0.80 CHF 104,500 104,500 104,499 104,499 79,177 CHF 80,222 CHF 99.77% 99.77%
10/04/2025 1.29% 0.75 CHF 0.76 CHF 108,700 108,700 108,156 108,156 83,463 CHF 84,545 CHF 99.30% 99.30%
09/04/2025 1.39% 0.71 CHF 0.72 CHF 102,300 102,300 102,300 102,300 73,347 CHF 74,370 CHF 99.16% 99.16%
08/04/2025 - 0.76 CHF - CHF 101,200 0 0 0 0 CHF 0 CHF 0.00% 99.08%
07/04/2025 1.36% 0.78 CHF 0.79 CHF 94,400 94,400 95,928 95,928 70,038 CHF 70,997 CHF 96.93% 96.93%
04/04/2025 2.30% 0.85 CHF 0.86 CHF 86,200 86,200 70,998 70,998 61,377 CHF 62,290 CHF 98.16% 98.16%
03/04/2025 1.03% 0.94 CHF 0.95 CHF 76,500 76,500 75,856 75,856 73,305 CHF 74,063 CHF 96.89% 96.89%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.