market maker quality

ISIN: CH1300246712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.82% 1.17 CHF 1.18 CHF 63,000 63,000 62,206 62,206 75,249 CHF 75,871 CHF 100.00% 100.00%
19/11/2024 0.80% 1.25 CHF 1.26 CHF 60,300 60,300 59,802 59,802 74,830 CHF 75,428 CHF 100.00% 100.00%
18/11/2024 0.77% 1.32 CHF 1.33 CHF 57,200 57,200 57,338 57,338 74,260 CHF 74,833 CHF 100.00% 100.00%
15/11/2024 0.72% 1.40 CHF 1.41 CHF 59,200 59,200 58,980 58,980 81,427 CHF 82,017 CHF 100.00% 100.00%
14/11/2024 0.79% 1.31 CHF 1.32 CHF 63,000 63,000 63,670 63,670 79,892 CHF 80,529 CHF 99.35% 99.35%
13/11/2024 0.73% 1.12 CHF 1.13 CHF 52,800 52,800 50,101 50,101 69,361 CHF 69,862 CHF 99.46% 99.46%
12/11/2024 0.60% 1.57 CHF 1.58 CHF 47,800 47,800 47,130 47,130 77,862 CHF 78,334 CHF 100.00% 100.00%
11/11/2024 0.59% 1.69 CHF 1.70 CHF 46,500 46,500 46,543 46,543 78,027 CHF 78,492 CHF 99.93% 99.93%
08/11/2024 0.60% 1.65 CHF 1.66 CHF 44,300 44,300 43,924 43,924 73,586 CHF 74,026 CHF 100.00% 100.00%
07/11/2024 0.53% 1.88 CHF 1.89 CHF 45,400 45,400 45,132 45,132 84,699 CHF 85,151 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.