market maker quality

ISIN: CH1300246902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,813 CHF 510,813 CHF 98.59% 98.59%
12/07/2024 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 506,980 CHF 511,980 CHF 100.00% 100.00%
11/07/2024 0.98% 101.50 % 102.50 % 500,000 500,000 500,000 500,000 507,353 CHF 512,353 CHF 100.00% 100.00%
10/07/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,556 CHF 510,556 CHF 100.00% 100.00%
09/07/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 504,028 CHF 508,028 CHF 99.27% 99.27%
08/07/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 499,919 501,023 CHF 505,941 CHF 100.00% 100.00%
05/07/2024 0.99% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 500,226 CHF 505,226 CHF 96.58% 96.58%
04/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,468 CHF 505,468 CHF 99.46% 99.46%
03/07/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,970 CHF 504,970 CHF 100.00% 100.00%
02/07/2024 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,052 CHF 505,052 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.