market maker quality

ISIN: CH1300246910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 508,738 CHF 512,738 CHF 100.00% 100.00%
12/07/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,311 CHF 509,311 CHF 100.00% 100.00%
11/07/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 501,411 CHF 505,411 CHF 100.00% 100.00%
10/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,629 CHF 500,629 CHF 100.00% 100.00%
09/07/2024 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 492,858 CHF 496,858 CHF 99.26% 99.26%
08/07/2024 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 498,861 494,051 CHF 496,918 CHF 100.00% 100.00%
05/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,694 CHF 502,694 CHF 100.00% 100.00%
04/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,331 CHF 504,331 CHF 99.45% 99.45%
03/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,173 CHF 505,173 CHF 100.00% 100.00%
02/07/2024 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 499,960 CHF 503,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.