Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 148,215 | 148,215 | 149,698 USD | 150,883 USD | 100.00% | 100.00% |
12/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,165 | 148,165 | 149,499 USD | 150,980 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,181 | 148,181 | 149,515 USD | 150,997 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 147,873 | 147,873 | 149,498 USD | 150,683 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 146,812 | 146,812 | 148,427 USD | 149,602 USD | 99.59% | 99.59% |
08/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,249 | 148,249 | 149,731 USD | 151,214 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,199 | 148,199 | 149,681 USD | 151,163 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.10 % | 101.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,550 USD | 50,950 USD | 99.46% | 99.46% |
03/07/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 148,256 | 148,256 | 149,961 USD | 151,147 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,343 | 148,343 | 149,827 USD | 151,310 USD | 100.00% | 100.00% |