Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,198 | 148,198 | 150,421 USD | 151,607 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,161 | 148,161 | 150,031 USD | 151,513 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,005 | 148,005 | 149,559 USD | 151,041 USD | 99.99% | 99.99% |
10/07/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,328 | 148,328 | 150,256 USD | 151,443 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 146,930 | 146,930 | 148,693 USD | 149,868 USD | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,245 | 148,245 | 150,054 USD | 151,537 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,228 | 148,228 | 149,859 USD | 151,341 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.20 % | 102.00 % | 50,000 | 50,000 | 49,583 | 49,583 | 50,177 USD | 50,576 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 148,286 | 148,286 | 149,917 USD | 151,103 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,221 | 148,221 | 149,703 USD | 151,185 USD | 100.00% | 100.00% |