market maker quality

ISIN: CH1300246977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 497,108 EUR 501,108 EUR 97.95% 97.95%
19/11/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,749 EUR 502,749 EUR 100.00% 100.00%
18/11/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,911 EUR 501,911 EUR 100.00% 100.00%
15/11/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,293 EUR 501,293 EUR 100.00% 100.00%
14/11/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,376 EUR 499,376 EUR 100.00% 100.00%
13/11/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,166 EUR 501,166 EUR 100.00% 100.00%
12/11/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,772 EUR 498,772 EUR 100.00% 100.00%
11/11/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,022 EUR 499,022 EUR 100.00% 100.00%
08/11/2024 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,065 EUR 497,065 EUR 100.00% 100.00%
07/11/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 508,959 EUR 512,959 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.