market maker quality

ISIN: CH1300247058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.82% 102.20 % 103.00 % 500,000 500,000 144,154 144,154 147,323 CHF 148,485 CHF 99.84% 99.84%
12/07/2024 1.01% 101.90 % 102.90 % 500,000 500,000 146,373 146,373 148,765 CHF 150,236 CHF 98.26% 98.26%
11/07/2024 1.01% 101.80 % 102.80 % 500,000 500,000 144,842 144,842 147,495 CHF 148,952 CHF 100.00% 100.00%
10/07/2024 0.81% 101.90 % 102.70 % 500,000 500,000 145,054 145,054 147,869 CHF 149,037 CHF 100.00% 100.00%
09/07/2024 0.82% 102.40 % 103.20 % 500,000 500,000 145,251 145,251 148,540 CHF 149,710 CHF 99.67% 99.67%
08/07/2024 1.00% 102.80 % 103.80 % 500,000 500,000 145,074 145,074 149,067 CHF 150,525 CHF 100.00% 100.00%
05/07/2024 1.00% 102.90 % 103.90 % 500,000 500,000 145,002 145,002 149,381 CHF 150,838 CHF 100.00% 100.00%
04/07/2024 0.79% 103.70 % 104.50 % 50,000 50,000 48,967 48,967 50,732 CHF 51,128 CHF 99.45% 99.45%
03/07/2024 0.83% 103.50 % 104.30 % 500,000 500,000 143,170 143,170 148,301 CHF 149,462 CHF 100.00% 100.00%
02/07/2024 1.03% 103.40 % 104.40 % 500,000 500,000 143,236 143,236 148,130 CHF 149,579 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.