market maker quality

ISIN: CH1300247504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 509,000 CHF 510,500 CHF 100.00% 100.00%
12/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,500 CHF 511,000 CHF 100.00% 100.00%
11/07/2024 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 509,004 CHF 510,504 CHF 100.00% 100.00%
10/07/2024 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 509,500 CHF 511,000 CHF 100.00% 100.00%
09/07/2024 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 509,500 CHF 511,000 CHF 100.00% 100.00%
08/07/2024 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 509,500 CHF 511,000 CHF 100.00% 100.00%
05/07/2024 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 509,500 CHF 511,000 CHF 97.13% 97.13%
04/07/2024 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 509,500 CHF 511,000 CHF 99.45% 99.45%
03/07/2024 0.29% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 509,650 CHF 511,150 CHF 95.65% 95.65%
02/07/2024 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 509,500 CHF 511,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.