market maker quality

ISIN: CH1300247553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 99.10 % 99.40 % 500,000 500,000 500,000 500,000 495,425 CHF 496,925 CHF 100.00% 100.00%
12/07/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 497,740 CHF 499,240 CHF 100.00% 100.00%
11/07/2024 0.30% 99.30 % 99.60 % 500,000 500,000 500,000 500,000 497,906 CHF 499,406 CHF 100.00% 100.00%
10/07/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 501,702 CHF 503,202 CHF 100.00% 100.00%
09/07/2024 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,581 CHF 503,081 CHF 100.00% 100.00%
08/07/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,901 CHF 502,401 CHF 100.00% 100.00%
05/07/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,590 CHF 502,090 CHF 97.13% 97.13%
04/07/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,352 CHF 501,852 CHF 99.45% 99.45%
03/07/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,902 CHF 500,402 CHF 100.00% 100.00%
02/07/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 498,513 CHF 500,013 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.