Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 147,996 | 147,996 | 149,475 USD | 150,661 USD | 99.99% | 99.99% |
12/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 147,958 | 147,958 | 149,261 USD | 150,742 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 100.80 % | 101.80 % | 500,000 | 500,000 | 147,781 | 147,781 | 149,045 USD | 150,525 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 147,966 | 147,966 | 149,445 USD | 150,630 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 148,376 | 148,376 | 149,859 USD | 151,047 USD | 99.67% | 99.67% |
08/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,001 | 148,001 | 149,117 USD | 150,598 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 145,765 | 145,765 | 147,076 USD | 148,535 USD | 99.37% | 99.37% |
04/07/2024 | 0.79% | 101.10 % | 101.90 % | 50,000 | 50,000 | 49,963 | 49,963 | 50,513 USD | 50,913 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 141,277 | 141,277 | 142,690 USD | 143,821 USD | 98.11% | 98.11% |
02/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 147,995 | 147,995 | 149,363 USD | 150,844 USD | 100.00% | 100.00% |