Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 99.50 % | 100.30 % | 500,000 | 500,000 | 147,311 | 147,311 | 146,814 USD | 147,997 USD | 99.99% | 99.99% |
12/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,276 | 148,276 | 148,141 USD | 149,624 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 147,826 | 147,826 | 149,029 USD | 150,510 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 148,334 | 148,334 | 149,128 USD | 150,314 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 146,764 | 146,764 | 146,608 USD | 147,783 USD | 99.58% | 99.58% |
08/07/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,303 | 148,303 | 148,510 USD | 149,993 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 148,134 | 148,134 | 147,396 USD | 148,878 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.40 % | 100.20 % | 50,000 | 50,000 | 49,859 | 49,859 | 49,534 USD | 49,933 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 98.90 % | 99.70 % | 500,000 | 500,000 | 148,290 | 148,290 | 147,092 USD | 148,278 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 99.00 % | 100.00 % | 500,000 | 500,000 | 148,297 | 148,283 | 147,254 USD | 148,723 USD | 100.00% | 100.00% |