market maker quality

ISIN: CH1300248536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 514,187 CHF 518,187 CHF 100.00% 100.00%
12/07/2024 0.97% 102.70 % 103.70 % 500,000 500,000 500,000 500,000 512,843 CHF 517,843 CHF 100.00% 100.00%
11/07/2024 0.97% 102.50 % 103.50 % 500,000 500,000 500,000 500,000 512,506 CHF 517,506 CHF 100.00% 100.00%
10/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 512,503 CHF 516,503 CHF 100.00% 100.00%
09/07/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 511,985 CHF 515,985 CHF 99.28% 99.28%
08/07/2024 0.97% 102.30 % 103.30 % 500,000 500,000 500,000 500,000 511,734 CHF 516,734 CHF 100.00% 100.00%
05/07/2024 0.97% 102.30 % 103.30 % 500,000 500,000 500,000 500,000 511,566 CHF 516,566 CHF 100.00% 100.00%
04/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 512,956 CHF 516,956 CHF 99.45% 99.45%
03/07/2024 0.78% 102.70 % 103.50 % 500,000 500,000 500,000 500,000 512,829 CHF 516,829 CHF 100.00% 100.00%
02/07/2024 0.97% 102.40 % 103.40 % 500,000 500,000 500,000 500,000 511,311 CHF 516,311 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.