market maker quality

ISIN: CH1300248544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,543 CHF 513,543 CHF 100.00% 100.00%
12/07/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,294 CHF 514,294 CHF 100.00% 100.00%
11/07/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 511,885 CHF 515,885 CHF 100.00% 100.00%
10/07/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,477 CHF 515,477 CHF 100.00% 100.00%
09/07/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,958 CHF 515,958 CHF 99.59% 99.59%
08/07/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,604 CHF 515,604 CHF 100.00% 100.00%
05/07/2024 0.78% 102.50 % 103.30 % 500,000 500,000 500,000 500,000 512,794 CHF 516,794 CHF 100.00% 100.00%
04/07/2024 0.78% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 513,914 CHF 517,914 CHF 99.46% 99.46%
03/07/2024 0.77% 103.00 % 103.80 % 500,000 500,000 500,000 500,000 514,448 CHF 518,448 CHF 100.00% 100.00%
02/07/2024 0.78% 102.70 % 103.50 % 500,000 500,000 500,000 500,000 513,292 CHF 517,292 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.