market maker quality

ISIN: CH1300248569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,567 EUR 503,567 EUR 100.00% 100.00%
12/07/2024 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,584 EUR 503,584 EUR 100.00% 100.00%
11/07/2024 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 501,912 EUR 502,912 EUR 100.00% 100.00%
10/07/2024 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,387 EUR 502,387 EUR 100.00% 100.00%
09/07/2024 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,473 EUR 502,473 EUR 100.00% 100.00%
08/07/2024 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,865 EUR 502,865 EUR 99.11% 99.11%
05/07/2024 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,022 EUR 503,022 EUR 100.00% 100.00%
04/07/2024 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,001 EUR 503,001 EUR 99.45% 99.45%
03/07/2024 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,080 EUR 503,080 EUR 100.00% 100.00%
02/07/2024 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,233 EUR 502,233 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.