market maker quality

ISIN: CH1300248577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 105.00 % 105.40 % 500,000 500,000 144,604 144,604 151,833 USD 152,417 USD 100.00% 100.00%
12/07/2024 0.39% 105.00 % 105.40 % 500,000 500,000 145,067 145,067 152,258 USD 152,841 USD 100.00% 100.00%
11/07/2024 0.40% 105.00 % 105.40 % 500,000 500,000 144,671 144,671 151,870 USD 152,454 USD 100.00% 100.00%
10/07/2024 0.39% 104.90 % 105.30 % 500,000 500,000 145,143 145,143 152,255 USD 152,838 USD 100.00% 100.00%
09/07/2024 0.39% 104.90 % 105.30 % 500,000 500,000 145,069 145,069 152,184 USD 152,768 USD 100.00% 100.00%
08/07/2024 0.39% 104.90 % 105.30 % 500,000 500,000 145,120 145,120 152,212 USD 152,795 USD 100.00% 100.00%
05/07/2024 0.40% 104.80 % 105.20 % 500,000 500,000 144,949 144,949 151,906 USD 152,490 USD 100.00% 100.00%
04/07/2024 0.38% 104.80 % 105.20 % 50,000 50,000 49,778 49,778 52,167 USD 52,367 USD 99.46% 99.46%
03/07/2024 0.40% 104.80 % 105.20 % 500,000 500,000 145,014 145,014 151,880 USD 152,463 USD 100.00% 100.00%
02/07/2024 0.40% 104.70 % 105.10 % 500,000 500,000 144,943 144,943 151,755 USD 152,339 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.