Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.29% | 101.70 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,150 CHF | 510,650 CHF | 100.00% | 100.00% |
12/07/2024 | 0.29% | 102.10 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,822 CHF | 511,322 CHF | 100.00% | 100.00% |
11/07/2024 | 0.29% | 102.10 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,344 CHF | 510,844 CHF | 100.00% | 100.00% |
10/07/2024 | 0.30% | 101.60 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,679 CHF | 509,179 CHF | 100.00% | 100.00% |
09/07/2024 | 0.29% | 101.50 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,889 CHF | 509,389 CHF | 100.00% | 100.00% |
08/07/2024 | 0.30% | 101.40 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,054 CHF | 508,554 CHF | 100.00% | 100.00% |
05/07/2024 | 0.29% | 101.50 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,938 CHF | 509,438 CHF | 97.13% | 97.13% |
04/07/2024 | 0.29% | 101.60 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,867 CHF | 509,367 CHF | 99.45% | 99.45% |
03/07/2024 | 0.29% | 101.80 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,029 CHF | 510,529 CHF | 100.00% | 100.00% |
02/07/2024 | 0.29% | 101.70 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,999 CHF | 509,499 CHF | 100.00% | 100.00% |