market maker quality

ISIN: CH1300249658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,396 CHF 507,896 CHF 100.00% 100.00%
15/04/2025 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 506,544 CHF 508,044 CHF 100.00% 100.00%
14/04/2025 0.43% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,048 CHF 507,230 CHF 100.00% 100.00%
11/04/2025 0.64% 100.80 % 101.45 % 500,000 500,000 500,000 500,000 503,706 CHF 506,956 CHF 99.48% 99.48%
10/04/2025 1.65% 100.70 % 101.60 % 250,000 250,000 134,862 134,862 135,627 CHF 137,563 CHF 100.00% 100.00%
09/04/2025 2.55% 98.51 % 100.00 % 100,000 100,000 112,332 112,332 109,623 CHF 112,516 CHF 98.73% 98.73%
08/04/2025 2.04% 99.70 % 101.81 % 250,000 250,000 247,327 247,327 246,021 CHF 251,092 CHF 98.63% 98.63%
07/04/2025 3.64% 97.60 % 101.61 % 200,000 200,000 163,749 163,749 158,855 CHF 164,937 CHF 99.19% 99.19%
04/04/2025 0.45% 100.30 % 101.01 % 300,000 300,000 425,432 425,432 428,761 CHF 430,495 CHF 99.84% 99.84%
03/04/2025 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,697 CHF 508,197 CHF 94.66% 94.66%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.