market maker quality

ISIN: CH1300249732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
19/11/2024 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
18/11/2024 0.98% 101.80 % 102.80 % 500,000 500,000 95,196 95,196 96,910 USD 97,862 USD 86.41% 99.06%
15/11/2024 0.78% 102.00 % 102.80 % 500,000 500,000 147,237 147,237 150,145 USD 151,323 USD 99.72% 99.72%
14/11/2024 0.80% 101.90 % 102.70 % 500,000 500,000 125,179 125,179 127,554 USD 128,561 USD 94.09% 94.09%
13/11/2024 0.98% 101.80 % 102.80 % 500,000 500,000 148,217 148,217 150,907 USD 152,389 USD 100.00% 100.00%
12/11/2024 0.98% 101.80 % 102.80 % 500,000 500,000 148,194 148,194 150,861 USD 152,343 USD 100.00% 100.00%
11/11/2024 0.78% 101.90 % 102.70 % 500,000 500,000 148,306 148,306 151,124 USD 152,310 USD 100.00% 100.00%
08/11/2024 0.78% 101.80 % 102.60 % 500,000 500,000 148,285 148,285 150,954 USD 152,140 USD 100.00% 100.00%
07/11/2024 0.98% 101.60 % 102.60 % 500,000 500,000 148,927 148,927 151,310 USD 152,799 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.