market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 0.80% 100.60 % 101.40 % 500,000 500,000 147,900 147,900 148,786 USD 149,972 USD 99.70% 99.70%
24/07/2024 0.99% 100.60 % 101.60 % 500,000 500,000 148,312 148,312 149,169 USD 150,652 USD 100.00% 100.00%
23/07/2024 0.99% 100.50 % 101.50 % 500,000 500,000 148,260 148,260 149,134 USD 150,617 USD 100.00% 100.00%
22/07/2024 0.79% 100.70 % 101.50 % 500,000 500,000 148,068 148,068 149,104 USD 150,289 USD 100.00% 100.00%
19/07/2024 0.80% 100.80 % 101.60 % 500,000 500,000 147,986 147,986 149,169 USD 150,355 USD 100.00% 100.00%
18/07/2024 0.99% 100.80 % 101.80 % 500,000 500,000 148,668 148,668 149,792 USD 151,280 USD 99.31% 99.31%
17/07/2024 0.99% 100.80 % 101.80 % 500,000 500,000 148,220 148,220 149,385 USD 150,868 USD 99.81% 99.81%
16/07/2024 0.80% 100.90 % 101.70 % 500,000 500,000 147,852 147,852 149,068 USD 150,253 USD 100.00% 100.00%
15/07/2024 0.80% 100.90 % 101.70 % 500,000 500,000 147,899 147,899 149,176 USD 150,360 USD 100.00% 100.00%
12/07/2024 0.99% 100.70 % 101.70 % 500,000 500,000 148,239 148,239 149,277 USD 150,760 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.