Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/07/2024 | 0.80% | 100.60 % | 101.40 % | 500,000 | 500,000 | 147,900 | 147,900 | 148,786 USD | 149,972 USD | 99.70% | 99.70% |
24/07/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,312 | 148,312 | 149,169 USD | 150,652 USD | 100.00% | 100.00% |
23/07/2024 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 148,260 | 148,260 | 149,134 USD | 150,617 USD | 100.00% | 100.00% |
22/07/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 148,068 | 148,068 | 149,104 USD | 150,289 USD | 100.00% | 100.00% |
19/07/2024 | 0.80% | 100.80 % | 101.60 % | 500,000 | 500,000 | 147,986 | 147,986 | 149,169 USD | 150,355 USD | 100.00% | 100.00% |
18/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,668 | 148,668 | 149,792 USD | 151,280 USD | 99.31% | 99.31% |
17/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,220 | 148,220 | 149,385 USD | 150,868 USD | 99.81% | 99.81% |
16/07/2024 | 0.80% | 100.90 % | 101.70 % | 500,000 | 500,000 | 147,852 | 147,852 | 149,068 USD | 150,253 USD | 100.00% | 100.00% |
15/07/2024 | 0.80% | 100.90 % | 101.70 % | 500,000 | 500,000 | 147,899 | 147,899 | 149,176 USD | 150,360 USD | 100.00% | 100.00% |
12/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,239 | 148,239 | 149,277 USD | 150,760 USD | 100.00% | 100.00% |