Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 101.70 % | 102.50 % | 500,000 | 500,000 | 148,198 | 148,198 | 150,714 USD | 151,900 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,165 | 148,165 | 150,348 USD | 151,829 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,167 | 148,167 | 150,209 USD | 151,690 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 147,758 | 147,758 | 149,735 USD | 150,919 USD | 100.00% | 100.00% |
09/07/2024 | 0.78% | 101.50 % | 102.30 % | 500,000 | 500,000 | 146,767 | 146,767 | 148,998 USD | 150,172 USD | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,246 | 148,246 | 150,467 USD | 151,950 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,231 | 148,231 | 150,410 USD | 151,892 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.50 % | 102.30 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,750 USD | 51,150 USD | 99.45% | 99.45% |
03/07/2024 | 0.78% | 101.60 % | 102.40 % | 500,000 | 500,000 | 148,236 | 148,236 | 150,615 USD | 151,801 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,270 | 148,270 | 150,112 USD | 151,594 USD | 100.00% | 100.00% |