market maker quality

ISIN: CH1300249849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,613 EUR 515,613 EUR 100.00% 100.00%
12/07/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 511,360 EUR 515,360 EUR 100.00% 100.00%
11/07/2024 0.97% 102.20 % 103.20 % 500,000 500,000 500,000 500,000 510,543 EUR 515,543 EUR 100.00% 100.00%
10/07/2024 0.98% 101.70 % 102.70 % 500,000 500,000 500,000 500,000 508,388 EUR 513,388 EUR 100.00% 100.00%
09/07/2024 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
08/07/2024 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
05/07/2024 0.98% 101.80 % 102.80 % 500,000 500,000 500,000 500,000 509,240 EUR 514,240 EUR 100.00% 100.00%
04/07/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 508,578 EUR 512,578 EUR 99.45% 99.45%
03/07/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 507,885 EUR 511,885 EUR 100.00% 100.00%
02/07/2024 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,827 EUR 509,827 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.