market maker quality

ISIN: CH1300251019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,404 CHF 514,404 CHF 100.00% 100.00%
12/07/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 509,913 CHF 513,913 CHF 100.00% 100.00%
11/07/2024 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 509,536 CHF 513,536 CHF 100.00% 100.00%
10/07/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,353 CHF 513,353 CHF 100.00% 100.00%
09/07/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 509,475 CHF 513,475 CHF 99.59% 99.59%
08/07/2024 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 509,867 CHF 513,867 CHF 100.00% 100.00%
05/07/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,682 CHF 513,682 CHF 100.00% 100.00%
04/07/2024 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 509,561 CHF 513,561 CHF 99.45% 99.45%
03/07/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,381 CHF 512,381 CHF 100.00% 100.00%
02/07/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 506,613 CHF 510,613 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.