market maker quality

ISIN: CH1300251092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,118 CHF 503,118 CHF 100.00% 100.00%
24/09/2024 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,716 CHF 503,716 CHF 100.00% 100.00%
23/09/2024 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,048 CHF 497,048 CHF 100.00% 100.00%
20/09/2024 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 494,311 CHF 498,311 CHF 100.00% 100.00%
19/09/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,730 CHF 502,730 CHF 99.76% 99.76%
18/09/2024 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 494,140 CHF 499,140 CHF 100.00% 100.00%
12/09/2024 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 492,609 CHF 497,609 CHF 100.00% 100.00%
11/09/2024 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 493,833 CHF 498,833 CHF 100.00% 100.00%
10/09/2024 0.80% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 495,023 CHF 499,023 CHF 100.00% 100.00%
09/09/2024 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,854 CHF 498,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.