market maker quality

ISIN: CH1300251126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 102.50 % 103.30 % 500,000 500,000 147,701 147,701 151,392 USD 152,576 USD 100.00% 100.00%
12/07/2024 0.97% 102.40 % 103.40 % 500,000 500,000 148,149 148,149 151,705 USD 153,187 USD 100.00% 100.00%
11/07/2024 0.98% 102.40 % 103.40 % 500,000 500,000 147,753 147,753 151,298 USD 152,777 USD 100.00% 100.00%
10/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 148,237 148,237 152,083 USD 153,269 USD 100.00% 100.00%
09/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 146,483 146,483 150,291 USD 151,464 USD 99.59% 99.59%
08/07/2024 1.07% 102.50 % 103.50 % 500,000 500,000 142,195 142,195 145,738 USD 147,185 USD 100.00% 100.00%
05/07/2024 0.98% 102.50 % 103.50 % 500,000 500,000 147,952 147,952 151,650 USD 153,131 USD 100.00% 100.00%
04/07/2024 0.78% 102.60 % 103.40 % 50,000 50,000 49,550 49,550 50,838 USD 51,236 USD 99.45% 99.45%
03/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 148,014 148,014 151,862 USD 153,047 USD 100.00% 100.00%
02/07/2024 0.97% 102.60 % 103.60 % 500,000 500,000 148,126 148,126 151,948 USD 153,430 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.