market maker quality

ISIN: CH1300251134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.97% 103.40 % 104.40 % 500,000 500,000 146,204 146,204 151,174 EUR 152,637 EUR 99.49% 99.49%
20/11/2024 0.78% 103.50 % 104.30 % 500,000 500,000 143,635 143,635 148,662 EUR 149,812 EUR 97.94% 97.94%
19/11/2024 0.96% 103.40 % 104.40 % 500,000 500,000 148,002 148,002 153,034 EUR 154,514 EUR 99.79% 99.79%
18/11/2024 0.97% 103.40 % 104.40 % 500,000 500,000 148,674 148,674 153,729 EUR 155,216 EUR 98.49% 98.49%
15/11/2024 0.77% 103.50 % 104.30 % 500,000 500,000 140,176 140,176 145,067 EUR 146,189 EUR 97.80% 97.80%
14/11/2024 0.77% 103.40 % 104.20 % 500,000 500,000 147,955 147,955 152,986 EUR 154,170 EUR 100.00% 100.00%
13/11/2024 0.97% 103.20 % 104.20 % 500,000 500,000 148,084 148,084 152,923 EUR 154,404 EUR 100.00% 100.00%
12/11/2024 1.01% 103.20 % 104.20 % 500,000 500,000 145,456 145,456 150,115 EUR 151,582 EUR 100.00% 100.00%
11/11/2024 0.77% 103.40 % 104.20 % 500,000 500,000 149,178 149,178 154,249 EUR 155,443 EUR 98.20% 98.20%
08/11/2024 0.79% 103.40 % 104.20 % 500,000 500,000 146,958 146,958 151,887 EUR 153,068 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.