Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 143,565 | 143,565 | 145,378 USD | 146,527 USD | 97.95% | 97.95% |
19/11/2024 | 0.99% | 101.30 % | 102.30 % | 500,000 | 500,000 | 147,551 | 147,551 | 149,349 USD | 150,828 USD | 100.00% | 100.00% |
18/11/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 146,610 | 146,610 | 148,277 USD | 149,744 USD | 99.06% | 99.06% |
15/11/2024 | 0.78% | 100.90 % | 101.70 % | 500,000 | 500,000 | 147,239 | 147,239 | 149,317 USD | 150,495 USD | 99.72% | 99.72% |
14/11/2024 | 0.78% | 101.90 % | 102.70 % | 500,000 | 500,000 | 148,198 | 148,198 | 151,108 USD | 152,294 USD | 100.00% | 100.00% |
13/11/2024 | 0.98% | 102.00 % | 103.00 % | 500,000 | 500,000 | 148,202 | 148,202 | 150,807 USD | 152,289 USD | 100.00% | 100.00% |
12/11/2024 | 0.98% | 102.00 % | 103.00 % | 500,000 | 500,000 | 148,274 | 148,274 | 150,798 USD | 152,281 USD | 100.00% | 100.00% |
11/11/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,348 | 148,348 | 150,075 USD | 151,262 USD | 100.00% | 100.00% |
08/11/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 148,179 | 148,179 | 149,370 USD | 150,555 USD | 100.00% | 100.00% |
07/11/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,982 | 148,982 | 150,177 USD | 151,667 USD | 99.24% | 99.24% |