Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.49% | 102.40 % | 103.20 % | 500,000 | 500,000 | 148,258 | 148,258 | 151,643 USD | 153,197 USD | 100.00% | 100.00% |
12/07/2024 | 1.49% | 102.00 % | 102.80 % | 500,000 | 500,000 | 148,168 | 148,168 | 151,000 USD | 152,552 USD | 100.00% | 100.00% |
11/07/2024 | 1.69% | 101.90 % | 102.90 % | 500,000 | 500,000 | 148,260 | 148,260 | 151,199 USD | 153,048 USD | 100.00% | 100.00% |
10/07/2024 | 1.69% | 101.80 % | 102.80 % | 500,000 | 500,000 | 148,217 | 148,217 | 151,057 USD | 152,906 USD | 100.00% | 100.00% |
09/07/2024 | 1.49% | 102.10 % | 102.90 % | 500,000 | 500,000 | 146,801 | 146,801 | 150,063 USD | 151,606 USD | 99.58% | 99.58% |
08/07/2024 | 1.49% | 102.10 % | 102.90 % | 500,000 | 500,000 | 148,332 | 148,332 | 151,539 USD | 153,093 USD | 100.00% | 100.00% |
05/07/2024 | 1.68% | 102.10 % | 103.10 % | 500,000 | 500,000 | 148,340 | 148,340 | 151,342 USD | 153,192 USD | 100.00% | 100.00% |
04/07/2024 | 1.62% | 102.10 % | 103.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 51,049 USD | 51,881 USD | 99.45% | 99.45% |
03/07/2024 | 1.49% | 101.90 % | 102.70 % | 500,000 | 500,000 | 149,243 | 149,243 | 152,133 USD | 153,693 USD | 99.03% | 99.03% |
02/07/2024 | 1.69% | 101.80 % | 102.80 % | 500,000 | 500,000 | 148,303 | 148,303 | 150,867 USD | 152,717 USD | 100.00% | 100.00% |