market maker quality

ISIN: CH1300252058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 7.09% 0.14 CHF 0.14 CHF 708,200 708,200 316,195 316,195 43,313 CHF 46,481 CHF 99.90% 99.90%
18/12/2024 6.22% 0.16 CHF 0.17 CHF 576,200 576,200 257,570 256,998 41,088 CHF 43,576 CHF 99.46% 99.46%
17/12/2024 6.38% 0.17 CHF 0.18 CHF 619,600 619,600 279,394 279,394 43,677 CHF 46,477 CHF 100.00% 100.00%
16/12/2024 6.13% 0.16 CHF 0.17 CHF 534,400 534,400 233,953 233,953 37,740 CHF 40,084 CHF 99.99% 99.99%
13/12/2024 5.09% 0.18 CHF 0.19 CHF 468,900 468,900 202,879 202,879 38,644 CHF 40,677 CHF 100.00% 100.00%
12/12/2024 5.10% 0.22 CHF 0.23 CHF 467,700 467,700 194,081 194,083 42,552 CHF 44,624 CHF 99.86% 99.86%
11/12/2024 6.10% 0.20 CHF 0.21 CHF 445,200 445,200 197,878 197,878 39,762 CHF 42,036 CHF 100.00% 100.00%
10/12/2024 5.83% 0.23 CHF 0.24 CHF 354,700 354,700 157,888 157,888 34,806 CHF 36,624 CHF 100.00% 100.00%
09/12/2024 3.62% 0.30 CHF 0.31 CHF 508,900 508,900 227,720 227,720 65,480 CHF 67,768 CHF 100.00% 100.00%
06/12/2024 5.49% 0.18 CHF 0.19 CHF 626,400 626,400 279,512 279,512 50,626 CHF 53,426 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.