market maker quality

ISIN: CH1300252330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,630 2,987,630 2,988 CHF 29,876 CHF 100.00% 100.00%
19/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,610 2,987,610 2,988 CHF 29,876 CHF 99.85% 99.85%
18/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,650 2,987,650 2,988 CHF 29,877 CHF 100.00% 100.00%
15/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,630 2,987,630 2,988 CHF 29,876 CHF 100.00% 100.00%
14/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,490 2,987,490 2,987 CHF 29,875 CHF 99.04% 99.04%
13/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,500 2,987,500 2,988 CHF 29,875 CHF 98.99% 98.99%
12/11/2024 164.63% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,896,230 2,896,230 2,896 CHF 29,782 CHF 97.76% 97.76%
11/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,983,700 2,983,700 2,984 CHF 29,837 CHF 75.88% 100.00%
08/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,460 2,987,460 2,987 CHF 29,875 CHF 98.90% 98.90%
07/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,630 2,987,630 2,988 CHF 29,876 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.