market maker quality

ISIN: CH1300252348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 21.49% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,630 2,987,630 124,474 CHF 154,351 CHF 100.00% 100.00%
19/11/2024 21.12% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,987,610 2,987,610 126,915 CHF 156,792 CHF 99.86% 99.86%
18/11/2024 21.06% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,650 2,987,650 127,346 CHF 157,223 CHF 100.00% 100.00%
15/11/2024 20.00% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,987,630 2,987,630 134,423 CHF 164,299 CHF 100.00% 100.00%
14/11/2024 20.27% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,987,490 2,987,490 132,962 CHF 162,837 CHF 99.04% 99.04%
13/11/2024 19.37% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,987,500 2,987,500 139,574 CHF 169,449 CHF 98.99% 98.99%
12/11/2024 15.62% 0.05 CHF 0.06 CHF 2,491,700 2,491,700 2,295,240 2,295,240 144,024 CHF 167,700 CHF 97.77% 97.77%
11/11/2024 8.00% 0.12 CHF 0.13 CHF 2,194,300 2,194,300 2,170,290 2,170,290 260,520 CHF 282,223 CHF 100.00% 100.00%
08/11/2024 8.45% 0.12 CHF 0.13 CHF 2,115,700 2,115,700 2,106,940 2,106,940 238,793 CHF 259,862 CHF 98.91% 98.91%
07/11/2024 7.86% 0.12 CHF 0.13 CHF 2,173,800 2,173,800 2,168,520 2,168,520 265,072 CHF 286,757 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.