market maker quality

ISIN: CH1300252389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,465 CHF 515,465 CHF 100.00% 100.00%
12/07/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,488 CHF 515,488 CHF 100.00% 100.00%
11/07/2024 0.78% 102.50 % 103.30 % 500,000 500,000 500,000 500,000 512,115 CHF 516,115 CHF 100.00% 100.00%
10/07/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,001 CHF 515,001 CHF 100.00% 100.00%
09/07/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,994 CHF 514,994 CHF 99.59% 99.59%
08/07/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,051 CHF 515,051 CHF 100.00% 100.00%
05/07/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,804 CHF 514,804 CHF 100.00% 100.00%
04/07/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 510,510 CHF 514,510 CHF 99.45% 99.45%
03/07/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,712 CHF 514,712 CHF 100.00% 100.00%
02/07/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,102 CHF 513,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.