Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,268 | 148,268 | 150,195 USD | 151,382 USD | 99.81% | 99.81% |
12/07/2024 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,145 | 148,145 | 149,922 USD | 151,404 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,161 | 148,161 | 149,939 USD | 151,421 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,248 | 148,248 | 150,260 USD | 151,446 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 146,629 | 146,629 | 148,653 USD | 149,826 USD | 99.58% | 99.58% |
08/07/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,211 | 148,211 | 150,071 USD | 151,553 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,282 | 148,282 | 150,061 USD | 151,544 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.30 % | 102.10 % | 50,000 | 50,000 | 49,982 | 49,982 | 50,631 USD | 51,031 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,322 | 148,322 | 150,398 USD | 151,585 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,343 | 148,343 | 150,272 USD | 151,755 USD | 100.00% | 100.00% |