market maker quality

ISIN: CH1300252447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 101.30 % 102.10 % 500,000 500,000 143,665 143,665 145,588 USD 146,737 USD 97.95% 97.95%
19/11/2024 0.98% 101.20 % 102.20 % 500,000 500,000 148,043 148,043 149,821 USD 151,302 USD 100.00% 100.00%
18/11/2024 0.98% 101.20 % 102.20 % 500,000 500,000 146,841 146,841 148,603 USD 150,072 USD 99.06% 99.06%
15/11/2024 0.79% 101.30 % 102.10 % 500,000 500,000 147,313 147,313 149,228 USD 150,407 USD 99.72% 99.72%
14/11/2024 0.79% 101.30 % 102.10 % 500,000 500,000 148,334 148,334 150,272 USD 151,458 USD 100.00% 100.00%
13/11/2024 0.98% 101.20 % 102.20 % 500,000 500,000 148,217 148,217 149,871 USD 151,353 USD 100.00% 100.00%
12/11/2024 0.98% 101.20 % 102.20 % 500,000 500,000 148,206 148,206 149,872 USD 151,354 USD 100.00% 100.00%
11/11/2024 0.79% 101.20 % 102.00 % 500,000 500,000 148,306 148,306 150,086 USD 151,272 USD 100.00% 100.00%
08/11/2024 0.79% 101.20 % 102.00 % 500,000 500,000 148,217 148,217 149,996 USD 151,182 USD 100.00% 100.00%
07/11/2024 0.99% 101.00 % 102.00 % 500,000 500,000 148,886 148,886 150,317 USD 151,806 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.