market maker quality

ISIN: CH1300252504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 100.20 % 100.70 % 500,000 500,000 144,153 144,153 144,482 USD 145,208 USD 99.84% 99.84%
12/07/2024 0.52% 99.70 % 100.20 % 500,000 500,000 146,372 146,372 145,340 USD 146,076 USD 98.26% 98.26%
11/07/2024 0.52% 100.00 % 100.50 % 500,000 500,000 144,811 144,811 145,087 USD 145,815 USD 99.99% 99.99%
10/07/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,055 145,055 145,400 USD 146,129 USD 100.00% 100.00%
09/07/2024 0.52% 100.50 % 101.00 % 500,000 500,000 145,251 145,251 145,703 USD 146,434 USD 99.67% 99.67%
08/07/2024 0.51% 100.70 % 101.20 % 500,000 500,000 145,074 145,074 145,613 USD 146,342 USD 100.00% 100.00%
05/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,999 144,999 145,090 USD 145,819 USD 100.00% 100.00%
04/07/2024 0.52% 99.70 % 100.20 % 50,000 50,000 48,967 48,967 48,783 USD 49,032 USD 99.45% 99.45%
03/07/2024 0.55% 99.50 % 100.00 % 500,000 500,000 143,170 143,170 142,441 USD 143,168 USD 100.00% 100.00%
02/07/2024 0.57% 98.10 % 98.60 % 500,000 500,000 143,234 143,234 140,335 USD 141,063 USD 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.