market maker quality

ISIN: CH1300252538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.00% 101.30 % 102.30 % 500,000 500,000 495,234 495,234 501,567 EUR 506,530 EUR 100.00% 100.00%
30/04/2025 1.01% 100.80 % 101.80 % 500,000 500,000 495,224 495,224 498,923 EUR 503,886 EUR 99.75% 99.75%
29/04/2025 0.82% 100.60 % 101.40 % 500,000 500,000 495,235 495,235 496,392 EUR 500,365 EUR 100.00% 100.00%
28/04/2025 1.01% 100.60 % 101.60 % 500,000 500,000 495,160 495,160 497,175 EUR 502,137 EUR 98.48% 98.48%
25/04/2025 0.82% 99.90 % 100.70 % 500,000 500,000 495,234 495,234 494,668 EUR 498,640 EUR 99.99% 99.99%
24/04/2025 1.02% 99.90 % 100.90 % 500,000 500,000 494,947 494,947 491,831 EUR 496,792 EUR 94.54% 94.54%
23/04/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,230 495,230 492,934 EUR 496,907 EUR 99.92% 99.92%
22/04/2025 1.03% 99.00 % 100.00 % 500,000 500,000 495,158 495,158 489,604 EUR 494,566 EUR 98.41% 98.41%
17/04/2025 1.04% 97.80 % 98.80 % 500,000 500,000 495,234 495,234 483,465 EUR 488,428 EUR 100.00% 100.00%
16/04/2025 0.84% 98.10 % 98.90 % 500,000 500,000 495,224 495,224 484,666 EUR 488,638 EUR 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.